Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.60/-4.07% 14.75 14.75 13.75 14.15 14.03 14.15 9,275,500
29/10/2026 -0.55/-3.59% 15.25 15.25 14.75 14.75 14.96 14.75 5,020,300
28/10/2026 0.15/0.99% 15.20 15.40 14.75 15.30 15.11 15.30 5,563,700
27/10/2026 -0.35/-2.26% 15.55 15.55 14.85 15.15 15.26 15.15 8,642,700
26/10/2026 -0.50/-3.13% 16.00 16.00 15.15 15.50 15.46 15.50 8,922,000
23/10/2026 0.40/2.56% 15.60 16.00 15.25 16.00 15.67 16.00 11,301,600
22/10/2026 0.95/6.48% 14.70 15.60 14.40 15.60 14.89 15.60 10,104,600
21/10/2026 0.95/6.93% 13.70 14.65 13.70 14.65 14.47 14.65 13,085,300
20/10/2026 0.20/1.48% 13.55 13.70 13.40 13.70 13.49 13.70 3,127,300
19/10/2026 0.00/0.00% 13.65 13.80 13.45 13.50 13.61 13.50 1,549,700
16/10/2026 0.05/0.37% 13.50 13.65 13.45 13.50 13.56 13.50 1,829,000
15/10/2026 0.20/1.51% 13.30 13.75 13.25 13.45 13.44 13.45 4,040,200
14/10/2026 -0.05/-0.38% 13.40 13.40 13.25 13.25 13.31 13.25 1,226,500
13/10/2026 -0.10/-0.75% 13.40 13.50 13.25 13.30 13.38 13.30 3,420,500
12/10/2026 0.05/0.37% 13.40 13.40 13.25 13.40 13.35 13.40 1,026,600
09/10/2026 0.05/0.38% 13.20 13.50 13.00 13.35 13.28 13.35 2,653,600
08/10/2026 -0.05/-0.37% 13.30 13.35 13.15 13.30 13.28 13.30 1,372,500
07/10/2026 0.00/0.00% 13.30 13.40 13.20 13.35 13.28 13.35 1,686,500
06/10/2026 0.05/0.38% 13.30 13.35 12.90 13.35 13.18 13.35 2,268,900
05/10/2026 -0.05/-0.37% 13.35 13.35 13.15 13.30 13.28 13.30 1,099,000