から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
23/01/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
22/01/2026 -0.20/-1.59% 12.60 12.60 12.40 12.40 12.60 12.40 3,300
21/01/2026 1.60/14.55% 12.60 12.60 12.30 12.60 12.60 12.60 1,600
20/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/01/2026 -2.00/-15.38% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
16/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
15/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
14/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
13/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
09/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
08/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
07/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
06/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
05/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
31/12/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
30/12/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
29/12/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0