| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 05/02/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 04/02/2026 | 1.00/7.87% | 13.70 | 13.70 | 13.30 | 13.70 | 13.60 | 12.89 | 1,600 |
| 03/02/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11.95 | 0 |
| 02/02/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11.95 | 0 |
| 30/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11.95 | 0 |
| 29/01/2026 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11.95 | 200 |
| 28/01/2026 | -0.30/-2.33% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.86 | 100 |
| 27/01/2026 | 1.80/14.29% | 12.60 | 14.40 | 12.60 | 14.40 | 12.90 | 13.55 | 600 |
| 26/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.86 | 100 |
| 23/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.86 | 0 |
| 22/01/2026 | -0.20/-1.59% | 12.60 | 12.60 | 12.40 | 12.40 | 12.60 | 11.67 | 3,300 |
| 21/01/2026 | 1.60/14.55% | 12.60 | 12.60 | 12.30 | 12.60 | 12.60 | 11.86 | 1,600 |
| 20/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.35 | 0 |
| 19/01/2026 | -2.00/-15.38% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.35 | 1,100 |
| 16/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.24 | 0 |
| 15/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.24 | 0 |
| 14/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.24 | 0 |
| 13/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.24 | 0 |
| 12/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.24 | 0 |