| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.44% | 22.80 | 23.20 | 22.65 | 22.70 | 22.90 | 22.70 | 312,500 |
| 11/06/2026 | -0.05/-0.22% | 22.85 | 22.90 | 22.65 | 22.80 | 22.77 | 22.80 | 202,600 |
| 10/06/2026 | 0.35/1.56% | 22.50 | 22.95 | 22.50 | 22.85 | 22.80 | 22.85 | 1,157,200 |
| 09/06/2026 | 0.00/0.00% | 22.45 | 22.65 | 22.35 | 22.50 | 22.47 | 22.50 | 232,400 |
| 08/06/2026 | -0.50/-2.17% | 23.00 | 23.20 | 22.40 | 22.50 | 22.70 | 22.50 | 349,500 |
| 05/06/2026 | 0.00/0.00% | 23.00 | 23.10 | 22.70 | 23.00 | 22.92 | 23.00 | 288,500 |
| 04/06/2026 | -0.65/-2.75% | 23.60 | 23.60 | 23.00 | 23.00 | 23.31 | 23.00 | 467,400 |
| 03/06/2026 | 0.10/0.42% | 23.20 | 23.80 | 23.20 | 23.65 | 23.60 | 23.65 | 660,100 |
| 02/06/2026 | -0.75/-3.09% | 24.20 | 24.25 | 23.55 | 23.55 | 23.79 | 23.55 | 622,000 |
| 01/06/2026 | -0.15/-0.61% | 24.45 | 25.00 | 24.00 | 24.30 | 24.20 | 24.30 | 492,900 |
| 29/05/2026 | -0.45/-1.81% | 24.90 | 25.30 | 24.35 | 24.45 | 24.75 | 24.45 | 1,052,400 |
| 28/05/2026 | -0.15/-0.45% | 33.00 | 33.20 | 32.90 | 32.90 | 33.01 | 24.92 | 1,688,600 |
| 27/05/2026 | -0.45/-1.34% | 33.60 | 33.65 | 32.95 | 33.05 | 33.25 | 25.03 | 3,757,700 |
| 26/05/2026 | -0.05/-0.15% | 33.75 | 33.90 | 33.45 | 33.50 | 33.66 | 25.37 | 1,625,500 |
| 25/05/2026 | 0.90/2.76% | 33.20 | 33.95 | 32.95 | 33.55 | 33.24 | 25.41 | 2,508,300 |
| 22/05/2026 | 0.45/1.40% | 32.25 | 32.75 | 32.20 | 32.65 | 32.47 | 24.73 | 1,819,400 |
| 21/05/2026 | 0.00/0.00% | 32.40 | 32.40 | 31.80 | 32.20 | 32.10 | 24.39 | 704,400 |
| 20/05/2026 | -0.50/-1.53% | 32.90 | 32.90 | 31.15 | 32.20 | 32.01 | 24.39 | 980,800 |
| 19/05/2026 | -0.20/-0.61% | 33.00 | 33.10 | 32.55 | 32.70 | 32.77 | 24.77 | 1,045,400 |
| 18/05/2026 | -0.05/-0.15% | 33.15 | 33.50 | 32.75 | 32.90 | 33.10 | 24.92 | 1,204,000 |