| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 26.35 | 26.80 | 25.90 | 26.80 | 26.27 | 26.80 | 2,155,600 |
| 12/06/2025 | 0.20/0.75% | 26.60 | 26.80 | 26.35 | 26.80 | 26.50 | 26.80 | 3,207,100 |
| 11/06/2025 | -0.15/-0.56% | 26.75 | 26.75 | 26.20 | 26.60 | 26.35 | 26.60 | 769,300 |
| 10/06/2025 | 0.75/2.88% | 26.00 | 26.85 | 25.75 | 26.75 | 26.44 | 26.75 | 3,625,900 |
| 09/06/2025 | -1.55/-5.63% | 27.10 | 27.35 | 25.70 | 26.00 | 26.38 | 26.00 | 2,623,300 |
| 06/06/2025 | -0.45/-1.61% | 27.70 | 28.00 | 27.50 | 27.55 | 27.70 | 27.55 | 1,028,900 |
| 05/06/2025 | 0.00/0.00% | 27.85 | 28.45 | 27.50 | 28.00 | 27.92 | 28.00 | 2,106,900 |
| 04/06/2025 | 0.00/0.00% | 28.10 | 28.25 | 27.75 | 28.00 | 27.98 | 28.00 | 1,122,200 |
| 03/06/2025 | -0.35/-1.23% | 28.35 | 28.35 | 27.85 | 28.00 | 28.02 | 28.00 | 1,490,400 |
| 02/06/2025 | 1.15/4.23% | 27.20 | 28.50 | 27.20 | 28.35 | 28.02 | 28.35 | 3,261,700 |
| 30/05/2025 | 0.45/1.68% | 26.80 | 27.30 | 26.70 | 27.20 | 26.98 | 27.20 | 1,581,400 |
| 29/05/2025 | 0.00/0.00% | 26.85 | 27.20 | 26.60 | 26.75 | 26.81 | 26.75 | 918,900 |
| 28/05/2025 | -0.20/-0.74% | 27.05 | 27.45 | 26.70 | 26.75 | 27.01 | 26.75 | 1,132,100 |
| 27/05/2025 | 0.70/2.67% | 26.40 | 27.45 | 26.20 | 26.95 | 26.69 | 26.95 | 3,751,600 |
| 26/05/2025 | 1.00/3.96% | 25.40 | 26.25 | 24.90 | 26.25 | 25.55 | 26.25 | 1,534,600 |
| 23/05/2025 | 1.45/6.09% | 23.90 | 25.45 | 23.50 | 25.25 | 24.77 | 25.25 | 2,627,400 |
| 22/05/2025 | 0.05/0.21% | 23.70 | 23.90 | 23.50 | 23.80 | 23.73 | 23.80 | 700,100 |
| 21/05/2025 | 0.20/0.85% | 23.60 | 23.80 | 23.55 | 23.75 | 23.66 | 23.75 | 694,800 |
| 20/05/2025 | 0.15/0.64% | 23.40 | 23.65 | 23.25 | 23.55 | 23.44 | 23.55 | 519,000 |
| 19/05/2025 | -0.35/-1.47% | 23.50 | 23.70 | 23.30 | 23.40 | 23.48 | 23.40 | 632,800 |