| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.70/-2.28% | 29.00 | 30.00 | 26.10 | 30.00 | 26.90 | 30.00 | 11,200 |
| 03/04/2025 | -3.70/-10.82% | 31.00 | 31.00 | 30.10 | 30.50 | 30.70 | 30.50 | 11,500 |
| 02/04/2025 | 2.90/9.32% | 31.40 | 35.70 | 31.40 | 34.00 | 34.20 | 34.00 | 8,800 |
| 01/04/2025 | -0.10/-0.32% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2,100 |
| 31/03/2025 | -0.40/-1.25% | 32.20 | 32.20 | 31.10 | 31.70 | 31.20 | 31.70 | 2,200 |
| 28/03/2025 | 0.80/2.56% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 |
| 27/03/2025 | 0.50/1.59% | 31.10 | 32.00 | 31.10 | 32.00 | 31.30 | 32.00 | 4,800 |
| 26/03/2025 | -0.40/-1.26% | 32.10 | 32.10 | 31.10 | 31.30 | 31.50 | 31.30 | 3,700 |
| 25/03/2025 | 0.90/2.88% | 31.60 | 32.20 | 31.60 | 32.20 | 31.70 | 32.20 | 2,400 |
| 24/03/2025 | 0.10/0.30% | 30.60 | 33.60 | 30.60 | 33.60 | 31.30 | 33.60 | 3,900 |
| 21/03/2025 | 4.40/14.57% | 30.00 | 34.70 | 29.20 | 34.60 | 33.50 | 34.60 | 4,500 |
| 20/03/2025 | -0.80/-2.49% | 28.60 | 31.40 | 28.60 | 31.30 | 30.20 | 31.30 | 4,900 |
| 19/03/2025 | -1.20/-3.60% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2,000 |
| 18/03/2025 | 2.70/8.11% | 31.20 | 37.00 | 31.20 | 36.00 | 33.30 | 36.00 | 8,500 |
| 17/03/2025 | 1.70/5.59% | 31.00 | 34.90 | 30.60 | 32.10 | 33.30 | 32.10 | 6,100 |
| 14/03/2025 | 0.10/0.32% | 30.00 | 31.60 | 30.00 | 31.60 | 30.40 | 31.60 | 2,000 |
| 13/03/2025 | -2.80/-8.14% | 31.10 | 32.50 | 31.10 | 31.60 | 31.50 | 31.60 | 20,000 |
| 12/03/2025 | -4.00/-10.75% | 36.00 | 36.00 | 33.00 | 33.20 | 34.40 | 33.20 | 10,900 |
| 11/03/2025 | -2.70/-6.98% | 37.40 | 37.60 | 34.20 | 36.00 | 37.20 | 36.00 | 5,200 |
| 10/03/2025 | 3.40/9.83% | 34.60 | 39.60 | 34.60 | 38.00 | 38.70 | 38.00 | 1,800 |