| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.00/8.00% | 25.30 | 27.00 | 25.30 | 27.00 | 26.70 | 27.00 | 500 |
| 24/04/2026 | -2.90/-10.39% | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 23/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 22/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 21/04/2026 | -0.10/-0.36% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 20/04/2026 | 1.20/4.74% | 25.30 | 29.00 | 25.30 | 26.50 | 28.00 | 26.50 | 1,200 |
| 17/04/2026 | 0.00/0.00% | 24.50 | 26.00 | 24.50 | 26.00 | 25.30 | 26.00 | 1,400 |
| 16/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,900 |
| 15/04/2026 | 1.20/4.84% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
| 14/04/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 13/04/2026 | 0.00/0.00% | 25.00 | 25.10 | 24.70 | 24.70 | 24.80 | 24.70 | 800 |
| 10/04/2026 | -0.90/-3.47% | 24.60 | 25.00 | 24.60 | 25.00 | 24.70 | 25.00 | 300 |
| 09/04/2026 | -1.00/-3.85% | 26.00 | 26.00 | 25.00 | 25.00 | 25.90 | 25.00 | 800 |
| 08/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,400 |
| 07/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 900 |
| 03/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |