| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.40% | 25.30 | 25.30 | 25.20 | 25.20 | 25.21 | 25.20 | 1,100 |
| 21/08/2025 | 0.20/0.75% | 26.80 | 27.00 | 23.20 | 27.00 | 25.11 | 27.00 | 7,600 |
| 20/08/2025 | 0.30/1.12% | 26.80 | 27.00 | 26.80 | 27.00 | 26.84 | 27.00 | 900 |
| 19/08/2025 | 0.10/0.38% | 26.60 | 26.70 | 26.60 | 26.70 | 26.65 | 26.70 | 1,700 |
| 18/08/2025 | -0.60/-2.21% | 26.70 | 26.70 | 26.50 | 26.50 | 26.60 | 26.50 | 13,200 |
| 15/08/2025 | 1.10/4.09% | 27.00 | 28.00 | 27.00 | 28.00 | 27.08 | 28.00 | 1,200 |
| 14/08/2025 | -1.60/-5.59% | 26.70 | 27.10 | 26.70 | 27.00 | 26.89 | 27.00 | 2,900 |
| 13/08/2025 | 3.10/11.52% | 26.30 | 30.50 | 25.50 | 30.00 | 28.65 | 30.00 | 7,100 |
| 12/08/2025 | 0.70/2.66% | 26.10 | 27.90 | 26.10 | 27.00 | 26.90 | 27.00 | 4,100 |
| 11/08/2025 | 0.00/0.00% | 26.70 | 27.00 | 25.90 | 26.30 | 26.34 | 26.30 | 8,100 |
| 08/08/2025 | 0.00/0.00% | 25.50 | 27.90 | 25.50 | 26.70 | 26.31 | 26.70 | 6,200 |
| 07/08/2025 | -0.30/-1.12% | 26.60 | 27.10 | 26.60 | 26.60 | 26.69 | 26.60 | 5,100 |
| 06/08/2025 | 0.30/1.13% | 26.60 | 27.20 | 26.60 | 26.80 | 26.87 | 26.80 | 6,700 |
| 05/08/2025 | 1.20/4.53% | 26.30 | 27.70 | 26.30 | 27.70 | 26.51 | 27.70 | 3,100 |
| 04/08/2025 | 0.90/3.38% | 25.90 | 27.50 | 25.90 | 27.50 | 26.53 | 27.50 | 4,800 |
| 01/08/2025 | 1.00/3.73% | 25.60 | 27.80 | 25.40 | 27.80 | 26.60 | 27.80 | 6,600 |
| 31/07/2025 | 0.70/2.71% | 26.60 | 27.20 | 26.50 | 26.50 | 26.77 | 26.50 | 6,300 |
| 30/07/2025 | -0.90/-3.33% | 26.00 | 26.10 | 25.20 | 26.10 | 25.82 | 26.10 | 3,400 |
| 29/07/2025 | 0.90/3.21% | 29.60 | 29.60 | 25.70 | 28.90 | 26.95 | 28.90 | 7,000 |
| 28/07/2025 | 2.60/9.56% | 27.70 | 31.00 | 27.70 | 29.80 | 27.99 | 29.80 | 2,900 |