から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.80/-3.04% 25.50 25.50 25.50 25.50 25.50 25.50 1,000
23/01/2026 0.30/1.15% 26.30 26.30 26.30 26.30 26.30 26.30 300
22/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
21/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
20/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
19/01/2026 0.40/1.56% 26.00 26.00 26.00 26.00 26.00 26.00 300
16/01/2026 -0.80/-3.15% 26.90 27.00 24.60 24.60 25.60 24.60 3,700
15/01/2026 -0.60/-2.31% 26.00 26.00 25.40 25.40 25.40 25.40 1,400
14/01/2026 -0.10/-0.38% 26.00 26.00 26.00 26.00 26.00 26.00 200
13/01/2026 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
12/01/2026 -0.50/-1.89% 26.80 26.80 26.00 26.00 26.10 26.00 1,200
09/01/2026 0.70/2.68% 26.50 26.80 26.20 26.80 26.50 26.80 900
08/01/2026 0.20/0.77% 26.10 26.20 26.10 26.20 26.10 26.20 400
07/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.50 26.00 0
06/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.50 26.00 0
05/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.50 26.00 0
31/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.50 26.00 0
30/12/2025 1.70/7.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
29/12/2025 0.00/0.00% 24.30 24.30 24.30 24.30 26.50 24.30 0