から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 2.00/8.00% 25.30 27.00 25.30 27.00 26.70 27.00 500
24/04/2026 -2.90/-10.39% 25.10 25.10 25.00 25.00 25.00 25.00 1,000
23/04/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
22/04/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
21/04/2026 -0.10/-0.36% 27.90 27.90 27.90 27.90 27.90 27.90 100
20/04/2026 1.20/4.74% 25.30 29.00 25.30 26.50 28.00 26.50 1,200
17/04/2026 0.00/0.00% 24.50 26.00 24.50 26.00 25.30 26.00 1,400
16/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,900
15/04/2026 1.20/4.84% 26.00 26.00 26.00 26.00 26.00 26.00 400
14/04/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
13/04/2026 0.00/0.00% 25.00 25.10 24.70 24.70 24.80 24.70 800
10/04/2026 -0.90/-3.47% 24.60 25.00 24.60 25.00 24.70 25.00 300
09/04/2026 -1.00/-3.85% 26.00 26.00 25.00 25.00 25.90 25.00 800
08/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 2,400
07/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
06/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 900
03/04/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0