| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.10/-0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,200 |
| 15/06/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 12/06/2026 | 0.50/1.85% | 27.00 | 27.50 | 27.00 | 27.50 | 27.10 | 27.50 | 1,700 |
| 11/06/2026 | 0.10/0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 10/06/2026 | 0.00/0.00% | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | 26.90 | 3,600 |
| 09/06/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 08/06/2026 | 0.90/3.45% | 26.50 | 27.00 | 26.50 | 27.00 | 26.90 | 27.00 | 1,200 |
| 05/06/2026 | -0.50/-1.85% | 26.00 | 26.50 | 26.00 | 26.50 | 26.10 | 26.50 | 1,500 |
| 04/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,100 |
| 03/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.50 | 27.00 | 27.00 | 27.00 | 1,600 |
| 02/06/2026 | 0.60/2.27% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,900 |
| 01/06/2026 | 0.50/1.92% | 26.00 | 26.50 | 26.00 | 26.50 | 26.40 | 26.50 | 600 |
| 29/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 28/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 27/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 800 |
| 22/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21/05/2026 | 1.30/5.16% | 26.00 | 26.50 | 26.00 | 26.50 | 26.00 | 26.50 | 2,200 |
| 20/05/2026 | -1.30/-4.91% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |