から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-1.95% 27.80 27.80 25.10 25.10 25.30 25.10 1,100
12/03/2026 0.00/0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
11/03/2026 0.00/0.00% 25.60 25.60 25.60 25.60 25.60 25.60 200
10/03/2026 0.00/0.00% 28.40 28.40 24.70 24.70 25.60 24.70 400
09/03/2026 -2.70/-10.11% 25.30 25.30 24.00 24.00 24.70 24.00 3,000
06/03/2026 0.10/0.37% 26.70 26.80 26.70 26.80 26.70 26.80 1,500
05/03/2026 1.50/5.95% 26.70 26.70 26.70 26.70 26.70 26.70 400
04/03/2026 -0.70/-2.55% 27.40 27.40 24.40 26.70 25.20 26.70 5,300
03/03/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
02/03/2026 0.50/1.85% 27.00 27.50 27.00 27.50 27.40 27.50 6,800
27/02/2026 0.90/3.45% 27.00 27.00 27.00 27.00 27.00 27.00 200
26/02/2026 0.00/0.00% 26.10 26.10 26.00 26.00 26.10 26.00 600
25/02/2026 -0.50/-1.90% 26.30 26.30 25.80 25.80 26.00 25.80 500
24/02/2026 -0.10/-0.40% 25.00 28.80 25.00 25.00 26.30 25.00 300
23/02/2026 -2.30/-8.42% 25.40 25.40 25.00 25.00 25.10 25.00 1,900