| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-1.95% | 27.80 | 27.80 | 25.10 | 25.10 | 25.30 | 25.10 | 1,100 |
| 12/03/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 11/03/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 200 |
| 10/03/2026 | 0.00/0.00% | 28.40 | 28.40 | 24.70 | 24.70 | 25.60 | 24.70 | 400 |
| 09/03/2026 | -2.70/-10.11% | 25.30 | 25.30 | 24.00 | 24.00 | 24.70 | 24.00 | 3,000 |
| 06/03/2026 | 0.10/0.37% | 26.70 | 26.80 | 26.70 | 26.80 | 26.70 | 26.80 | 1,500 |
| 05/03/2026 | 1.50/5.95% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 400 |
| 04/03/2026 | -0.70/-2.55% | 27.40 | 27.40 | 24.40 | 26.70 | 25.20 | 26.70 | 5,300 |
| 03/03/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 02/03/2026 | 0.50/1.85% | 27.00 | 27.50 | 27.00 | 27.50 | 27.40 | 27.50 | 6,800 |
| 27/02/2026 | 0.90/3.45% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 26/02/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.00 | 26.00 | 26.10 | 26.00 | 600 |
| 25/02/2026 | -0.50/-1.90% | 26.30 | 26.30 | 25.80 | 25.80 | 26.00 | 25.80 | 500 |
| 24/02/2026 | -0.10/-0.40% | 25.00 | 28.80 | 25.00 | 25.00 | 26.30 | 25.00 | 300 |
| 23/02/2026 | -2.30/-8.42% | 25.40 | 25.40 | 25.00 | 25.00 | 25.10 | 25.00 | 1,900 |