| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.30/1.10% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 30/10/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 29/10/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 28/10/2026 | -2.60/-8.72% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 300 |
| 27/10/2026 | -0.10/-0.33% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 26/10/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.80 | 30.00 | 29.90 | 30.00 | 800 |
| 23/10/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22/10/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 21/10/2026 | 3.30/12.45% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 20/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 19/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13/10/2026 | -3.50/-11.67% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 12/10/2026 | 3.10/11.65% | 30.00 | 30.00 | 29.70 | 29.70 | 30.00 | 29.70 | 600 |
| 09/10/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 08/10/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 07/10/2026 | -4.30/-14.38% | 27.00 | 27.00 | 25.60 | 25.60 | 26.60 | 25.60 | 900 |
| 06/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |