日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.90/7.28%
|
25.10
|
28.90
|
25.10
|
28.00
|
26.08
|
28.00
|
3,900
|
22/05/2025 |
1.20/4.48%
|
26.60
|
28.00
|
23.70
|
28.00
|
26.05
|
28.00
|
4,700
|
21/05/2025 |
0.00/0.00%
|
26.60
|
28.50
|
26.60
|
26.70
|
26.85
|
26.70
|
18,000
|
20/05/2025 |
3.60/13.64%
|
26.10
|
30.00
|
26.10
|
30.00
|
26.73
|
30.00
|
2,900
|
19/05/2025 |
1.20/4.51%
|
27.00
|
27.80
|
25.60
|
27.80
|
26.38
|
27.80
|
4,600
|
16/05/2025 |
0.60/2.27%
|
26.60
|
27.00
|
26.60
|
27.00
|
26.65
|
27.00
|
1,700
|
15/05/2025 |
0.30/1.15%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.40
|
26.40
|
3,000
|
14/05/2025 |
0.40/1.56%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
3,600
|
13/05/2025 |
1.60/6.23%
|
25.60
|
27.30
|
25.60
|
27.30
|
25.70
|
27.30
|
3,500
|
12/05/2025 |
2.40/9.49%
|
25.50
|
27.70
|
25.30
|
27.70
|
25.70
|
27.70
|
4,000
|
09/05/2025 |
-1.10/-4.14%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.32
|
25.50
|
3,200
|
08/05/2025 |
1.40/5.38%
|
26.20
|
27.40
|
26.20
|
27.40
|
26.64
|
27.40
|
5,400
|
07/05/2025 |
1.50/5.88%
|
25.90
|
27.00
|
25.90
|
27.00
|
25.98
|
27.00
|
4,200
|
06/05/2025 |
1.40/5.69%
|
25.30
|
27.80
|
25.30
|
26.00
|
25.54
|
26.00
|
5,200
|
05/05/2025 |
1.80/7.00%
|
26.00
|
27.90
|
22.10
|
27.50
|
24.57
|
27.50
|
6,200
|
29/04/2025 |
1.20/4.72%
|
26.10
|
26.60
|
25.50
|
26.60
|
25.70
|
26.60
|
3,600
|
28/04/2025 |
1.30/4.98%
|
25.50
|
27.40
|
25.20
|
27.40
|
25.40
|
27.40
|
3,100
|