| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.70/2.66% | 25.60 | 27.00 | 25.10 | 27.00 | 25.43 | 27.00 | 1,800 |
| 03/07/2025 | 0.10/0.38% | 25.60 | 26.80 | 25.60 | 26.60 | 26.33 | 26.60 | 5,100 |
| 02/07/2025 | 1.10/4.25% | 26.10 | 27.00 | 26.10 | 27.00 | 26.55 | 27.00 | 2,000 |
| 01/07/2025 | 1.10/4.26% | 27.00 | 27.00 | 25.60 | 26.90 | 25.91 | 26.90 | 1,900 |
| 30/06/2025 | 1.40/5.49% | 25.20 | 26.90 | 25.20 | 26.90 | 25.79 | 26.90 | 2,300 |
| 27/06/2025 | 0.80/3.17% | 25.00 | 26.00 | 24.90 | 26.00 | 25.53 | 26.00 | 3,500 |
| 26/06/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,300 |
| 25/06/2025 | 0.00/0.00% | 25.20 | 25.20 | 24.90 | 25.10 | 25.15 | 25.10 | 2,600 |
| 24/06/2025 | 1.40/5.91% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1,303,500 |
| 23/06/2025 | -2.70/-10.23% | 24.00 | 24.00 | 23.70 | 23.70 | 23.72 | 23.70 | 1,800 |
| 20/06/2025 | 0.80/3.05% | 25.90 | 27.00 | 25.90 | 27.00 | 26.41 | 27.00 | 3,000 |
| 19/06/2025 | 1.50/5.88% | 25.70 | 27.00 | 25.70 | 27.00 | 26.24 | 27.00 | 3,300 |
| 18/06/2025 | 1.60/6.35% | 25.30 | 26.90 | 25.30 | 26.80 | 25.48 | 26.80 | 1,700 |
| 17/06/2025 | 1.60/6.32% | 24.70 | 27.00 | 24.70 | 26.90 | 25.17 | 26.90 | 1,900 |
| 16/06/2025 | 1.10/4.26% | 25.80 | 27.00 | 22.30 | 26.90 | 25.25 | 26.90 | 3,700 |
| 13/06/2025 | 0.80/3.11% | 25.60 | 26.60 | 25.60 | 26.50 | 25.78 | 26.50 | 1,600 |
| 12/06/2025 | 0.40/1.58% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1,600 |
| 11/06/2025 | 0.20/0.80% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1,700 |
| 10/06/2025 | -0.40/-1.57% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1,600 |
| 09/06/2025 | -0.20/-0.78% | 26.00 | 26.00 | 25.40 | 25.40 | 25.47 | 25.40 | 1,700 |