から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
13/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
12/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
11/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
10/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
09/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
06/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 100
05/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
04/03/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
03/03/2026 3.60/13.38% 30.00 30.50 30.00 30.50 30.30 30.50 300
02/03/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
27/02/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
26/02/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
25/02/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
24/02/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
23/02/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0