| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 2.30/7.85% | 31.00 | 33.60 | 29.60 | 31.60 | 31.71 | 31.60 | 3,700 |
| 28/10/2026 | 1.60/5.59% | 28.00 | 30.20 | 28.00 | 30.20 | 29.30 | 30.20 | 1,700 |
| 27/10/2026 | -0.30/-1.04% | 28.70 | 28.70 | 28.60 | 28.60 | 28.60 | 28.60 | 800 |
| 26/10/2026 | 0.00/0.00% | 28.70 | 29.00 | 28.60 | 28.60 | 28.90 | 28.60 | 1,600 |
| 23/10/2026 | -3.80/-11.88% | 29.00 | 29.00 | 28.20 | 28.20 | 28.60 | 28.20 | 200 |
| 22/10/2026 | 0.90/2.89% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 400 |
| 21/10/2026 | 0.80/2.74% | 30.00 | 32.00 | 30.00 | 30.00 | 31.10 | 30.00 | 1,700 |
| 20/10/2026 | 0.90/2.91% | 29.00 | 31.80 | 28.00 | 31.80 | 29.20 | 31.80 | 2,600 |
| 19/10/2026 | 4.00/14.29% | 30.00 | 32.20 | 30.00 | 32.00 | 30.90 | 32.00 | 2,300 |
| 16/10/2026 | -3.40/-11.11% | 32.90 | 32.90 | 27.10 | 27.20 | 28.00 | 27.20 | 4,700 |
| 15/10/2026 | -2.10/-5.95% | 32.10 | 35.30 | 30.10 | 33.20 | 30.60 | 33.20 | 9,000 |
| 14/10/2026 | -1.70/-4.29% | 34.50 | 39.60 | 33.80 | 37.90 | 35.30 | 37.90 | 7,500 |
| 13/10/2026 | -5.80/-12.95% | 45.00 | 45.00 | 38.10 | 39.00 | 39.60 | 39.00 | 13,100 |
| 12/10/2026 | 5.80/14.87% | 40.00 | 44.80 | 40.00 | 44.80 | 44.80 | 44.80 | 24,400 |
| 09/10/2026 | 5.10/14.78% | 39.60 | 39.60 | 37.00 | 39.60 | 39.00 | 39.60 | 27,100 |
| 08/10/2026 | 4.50/15.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 12,700 |
| 07/10/2026 | 3.90/14.94% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7,400 |
| 06/10/2026 | 3.40/14.98% | 26.10 | 26.10 | 23.10 | 26.10 | 26.10 | 26.10 | 11,600 |
| 05/10/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 02/10/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |