| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 26/01/2026 | 0 | 0 | 0 | 100 | 0 | 0 |
| 23/01/2026 | 3 | 49 | 6 | 27,171 | 0 | 0 |
| 22/01/2026 | 0 | 0 | 7 | 9,192 | 0 | 0 |
| 21/01/2026 | 1 | 200 | 5 | 172 | 0 | 0 |
| 20/01/2026 | 2 | 400 | 4 | 270 | 100 | 3,040 |
| 19/01/2026 | 4 | 6,174 | 5 | 9,110 | 0 | 0 |
| 16/01/2026 | 5 | 501 | 3 | 206 | 200 | 6,080 |
| 15/01/2026 | 5 | 513 | 3 | 103 | 0 | 0 |
| 14/01/2026 | 9 | 813 | 3 | 217 | 200 | 5,300 |
| 13/01/2026 | 3 | 543 | 1 | 100 | 0 | 0 |
| 12/01/2026 | 4 | 730 | 2 | 217 | 0 | 0 |
| 09/01/2026 | 2 | 19,019 | 5 | 28,029 | 18,919 | 472,595 |
| 08/01/2026 | 1 | 200 | 4 | 410 | 0 | 0 |
| 07/01/2026 | 1 | 300 | 2 | 300 | 0 | 0 |
| 06/01/2026 | 1 | 300 | 3 | 302 | 0 | 0 |
| 05/01/2026 | 3 | 316 | 4 | 317 | 0 | 0 |
| 31/12/2025 | 1 | 200 | 5 | 19,317 | 0 | 0 |
| 30/12/2025 | 1 | 300 | 3 | 316 | 0 | 0 |
| 29/12/2025 | 2 | 400 | 2 | 300 | 0 | 0 |