| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/12.50% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 2,500 |
| 24/04/2026 | 0.00/0.00% | 3.40 | 3.50 | 3.10 | 3.50 | 3.20 | 3.50 | 18,500 |
| 23/04/2026 | -0.10/-2.78% | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 1,700 |
| 22/04/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 600 |
| 21/04/2026 | -0.40/-10.00% | 3.80 | 3.80 | 3.40 | 3.60 | 3.60 | 3.60 | 13,800 |
| 20/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,000 |
| 16/04/2026 | -0.20/-4.76% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200 |
| 15/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,600 |
| 14/04/2026 | -0.60/-12.50% | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 56,400 |
| 13/04/2026 | 0.30/6.67% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 8,100 |
| 10/04/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 4,600 |
| 09/04/2026 | -0.20/-4.35% | 4.60 | 5.00 | 4.40 | 4.40 | 4.50 | 4.40 | 50,200 |
| 08/04/2026 | 0.60/15.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 39,400 |
| 07/04/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,200 |
| 06/04/2026 | -0.20/-4.65% | 4.30 | 4.30 | 4.00 | 4.10 | 4.00 | 4.10 | 16,200 |
| 03/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,400 |
| 02/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2,100 |
| 01/04/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 2,700 |
| 31/03/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |