| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-3.23% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| 29/07/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 28/07/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 27/07/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24/07/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22/07/2026 | 0.20/6.90% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 500 |
| 21/07/2026 | -0.20/-6.45% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 600 |
| 20/07/2026 | -0.20/-6.06% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000 |
| 17/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 13/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 10/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 09/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| 07/07/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 1,500 |
| 06/07/2026 | -0.10/-2.94% | 3.00 | 3.30 | 3.00 | 3.30 | 3.20 | 3.30 | 1,500 |
| 03/07/2026 | -0.30/-9.09% | 3.40 | 3.50 | 3.00 | 3.00 | 3.40 | 3.00 | 2,500 |