| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4,800 |
| 21/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,800 |
| 20/08/2025 | 0.70/12.96% | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 10,600 |
| 19/08/2025 | 0.00/0.00% | 5.40 | 6.00 | 5.40 | 6.00 | 5.43 | 6.00 | 32,200 |
| 18/08/2025 | -1.00/-14.29% | 6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 10,400 |
| 15/08/2025 | -0.20/-3.08% | 7.20 | 7.40 | 6.30 | 6.30 | 6.98 | 6.30 | 39,400 |
| 14/08/2025 | 0.80/14.04% | 6.30 | 6.50 | 6.30 | 6.50 | 6.49 | 6.50 | 72,400 |
| 13/08/2025 | 0.00/0.00% | 5.80 | 6.20 | 5.20 | 6.10 | 5.74 | 6.10 | 14,100 |
| 12/08/2025 | 0.10/1.67% | 6.10 | 6.10 | 6.00 | 6.10 | 6.06 | 6.10 | 1,200 |
| 11/08/2025 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 08/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6,200 |
| 07/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10,500 |
| 06/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,400 |
| 05/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,300 |
| 04/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,900 |
| 01/08/2025 | -0.30/-4.76% | 6.00 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 6,300 |
| 31/07/2025 | 0.20/3.45% | 5.90 | 6.60 | 5.90 | 6.00 | 6.34 | 6.00 | 26,100 |
| 30/07/2025 | -0.70/-10.77% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 7,200 |
| 29/07/2025 | -0.60/-9.09% | 6.90 | 7.00 | 5.90 | 6.00 | 6.49 | 6.00 | 51,200 |
| 28/07/2025 | 0.90/15.00% | 6.10 | 6.90 | 6.10 | 6.90 | 6.61 | 6.90 | 90,500 |