日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/08/2025 |
0.20/10.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.26
|
2.20
|
183,400
|
31/07/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
30/07/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
29/07/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
28/07/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
25/07/2025 |
-0.20/-9.09%
|
1.90
|
2.20
|
1.90
|
2.00
|
2.03
|
2.00
|
120,000
|
24/07/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
23/07/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
22/07/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
21/07/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
18/07/2025 |
-0.10/-4.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
279,600
|
17/07/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
16/07/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
15/07/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
14/07/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
11/07/2025 |
0.60/31.58%
|
2.10
|
2.60
|
2.00
|
2.50
|
2.50
|
2.50
|
155,900
|
10/07/2025 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|