から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
23/01/2026 -0.10/-3.57% 2.40 2.90 2.40 2.70 2.80 2.70 2,100
22/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
21/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
20/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
19/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
16/01/2026 -0.10/-3.57% 3.20 3.20 2.40 2.70 2.80 2.70 2,300
15/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
14/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
13/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
12/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
09/01/2026 0.30/12.00% 2.70 2.80 2.70 2.80 2.80 2.80 14,100
08/01/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.80 2.50 0
07/01/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.80 2.50 0
06/01/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.80 2.50 0
05/01/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.80 2.50 0
31/12/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.80 2.50 0
30/12/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.80 2.50 0
29/12/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.80 2.50 0