日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
20,005
|
04/04/2025 |
-0.20/-7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
11,300
|
03/04/2025 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
45,100
|
02/04/2025 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
25,100
|
01/04/2025 |
0.00/0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
12,500
|
31/03/2025 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,800
|
28/03/2025 |
0.00/0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
11,200
|
27/03/2025 |
0.00/0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
5,500
|
26/03/2025 |
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.04
|
3.00
|
8,000
|
25/03/2025 |
0.10/3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
5,000
|
24/03/2025 |
0.00/0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
11,700
|
21/03/2025 |
0.10/3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
12,100
|
20/03/2025 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
7,300
|
19/03/2025 |
-0.10/-3.23%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
4,000
|
18/03/2025 |
0.10/3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
16,000
|
17/03/2025 |
0.10/3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
6,500
|
14/03/2025 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
7,900
|
13/03/2025 |
0.00/0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
38,600
|
12/03/2025 |
-0.10/-3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.08
|
3.00
|
24,200
|