| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.80 | 2.89 | 2.80 | 13,700 |
| 11/04/2025 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.80 | 2.89 | 2.80 | 20,000 |
| 10/04/2025 | 0.20/7.69% | 2.60 | 2.80 | 2.60 | 2.80 | 2.79 | 2.80 | 16,500 |
| 09/04/2025 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.63 | 2.60 | 6,300 |
| 08/04/2025 | 0.10/3.85% | 2.60 | 2.80 | 2.60 | 2.70 | 2.77 | 2.70 | 16,700 |
| 04/04/2025 | -0.20/-7.14% | 2.70 | 2.80 | 2.60 | 2.60 | 2.64 | 2.60 | 11,300 |
| 03/04/2025 | -0.10/-3.45% | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 45,100 |
| 02/04/2025 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 25,100 |
| 01/04/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.04 | 3.00 | 12,500 |
| 31/03/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 6,800 |
| 28/03/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 11,200 |
| 27/03/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.02 | 3.00 | 5,500 |
| 26/03/2025 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 3.04 | 3.00 | 8,000 |
| 25/03/2025 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 2.99 | 3.10 | 5,000 |
| 24/03/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 11,700 |
| 21/03/2025 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 12,100 |
| 20/03/2025 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.94 | 2.90 | 7,300 |
| 19/03/2025 | -0.10/-3.23% | 3.00 | 3.20 | 2.90 | 3.00 | 3.00 | 3.00 | 4,000 |
| 18/03/2025 | 0.10/3.33% | 2.90 | 3.10 | 2.90 | 3.10 | 2.96 | 3.10 | 16,000 |
| 17/03/2025 | 0.10/3.45% | 2.90 | 3.10 | 2.90 | 3.00 | 2.99 | 3.00 | 6,500 |