| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/5.00% | 1.80 | 2.10 | 1.80 | 2.10 | 1.81 | 2.10 | 168,400 |
| 12/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 06/06/2025 | -0.20/-9.09% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 440,000 |
| 05/06/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 04/06/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 03/06/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 02/06/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 30/05/2025 | -0.20/-8.33% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 59,400 |
| 29/05/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 28/05/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 27/05/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 26/05/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 23/05/2025 | -0.20/-7.69% | 2.60 | 2.60 | 2.40 | 2.40 | 2.42 | 2.40 | 6,700 |
| 22/05/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 21/05/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 20/05/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 19/05/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |