| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.49% | 20.40 | 20.50 | 20.30 | 20.30 | 20.38 | 20.30 | 124,200 |
| 12/03/2026 | 0.10/0.49% | 22.30 | 22.30 | 20.20 | 20.40 | 20.72 | 20.40 | 110,100 |
| 11/03/2026 | 0.20/1.00% | 20.10 | 20.40 | 20.00 | 20.30 | 20.21 | 20.30 | 125,600 |
| 10/03/2026 | -0.20/-0.99% | 20.30 | 20.40 | 20.00 | 20.10 | 20.18 | 20.10 | 127,200 |
| 09/03/2026 | -0.50/-2.40% | 20.80 | 20.80 | 20.30 | 20.30 | 20.51 | 20.30 | 85,100 |
| 06/03/2026 | 0.20/0.97% | 20.60 | 20.80 | 20.50 | 20.80 | 20.72 | 20.80 | 128,500 |
| 05/03/2026 | 0.30/1.48% | 20.30 | 20.60 | 20.30 | 20.60 | 20.49 | 20.60 | 99,900 |
| 04/03/2026 | 0.30/1.50% | 20.00 | 20.40 | 20.00 | 20.30 | 20.25 | 20.30 | 161,900 |
| 03/03/2026 | 0.10/0.50% | 19.90 | 20.20 | 19.90 | 20.00 | 20.02 | 20.00 | 86,900 |
| 02/03/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.80 | 19.90 | 19.91 | 19.90 | 76,000 |
| 27/02/2026 | -0.20/-1.00% | 20.10 | 20.10 | 19.80 | 19.90 | 19.97 | 19.90 | 95,800 |
| 26/02/2026 | -0.30/-1.47% | 20.40 | 20.50 | 20.10 | 20.10 | 20.30 | 20.10 | 76,900 |
| 25/02/2026 | 0.30/1.49% | 20.10 | 20.50 | 20.10 | 20.40 | 20.30 | 20.40 | 101,500 |
| 24/02/2026 | 0.10/0.50% | 20.00 | 20.20 | 19.90 | 20.10 | 20.02 | 20.10 | 82,900 |
| 23/02/2026 | 0.10/0.50% | 19.90 | 20.10 | 19.80 | 20.00 | 19.96 | 20.00 | 101,200 |