Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.10/0.74% 13.60 13.70 13.50 13.70 13.61 13.70 93,000
03/04/2025 -0.40/-2.86% 14.00 14.00 13.60 13.60 13.76 13.60 101,100
02/04/2025 0.10/0.72% 13.90 14.10 13.90 14.00 13.96 14.00 97,400
01/04/2025 0.00/0.00% 13.90 14.00 13.90 13.90 13.91 13.90 80,200
31/03/2025 -0.10/-0.71% 14.00 14.00 13.90 13.90 13.95 13.90 96,400
28/03/2025 0.00/0.00% 14.00 14.10 13.90 14.00 13.99 14.00 84,300
27/03/2025 0.20/1.45% 13.80 14.00 13.80 14.00 13.91 14.00 100,600
26/03/2025 -0.10/-0.72% 13.90 13.90 13.80 13.80 13.85 13.80 66,700
25/03/2025 -0.10/-0.71% 14.00 14.00 13.90 13.90 13.93 13.90 79,700
24/03/2025 0.20/1.45% 13.80 14.00 13.80 14.00 13.92 14.00 108,900
21/03/2025 -0.10/-0.72% 13.90 13.90 13.80 13.80 13.82 13.80 82,300
20/03/2025 -0.10/-0.71% 14.00 14.10 13.80 13.90 13.93 13.90 82,200
19/03/2025 0.10/0.72% 13.90 14.00 13.70 14.00 13.86 14.00 96,400
18/03/2025 0.00/0.00% 13.90 13.90 13.70 13.90 13.85 13.90 80,900
17/03/2025 0.10/0.72% 13.80 13.90 13.80 13.90 13.85 13.90 94,700
14/03/2025 -0.10/-0.72% 13.90 13.90 13.70 13.80 13.79 13.80 71,800
13/03/2025 0.00/0.00% 13.90 14.00 13.80 13.90 13.87 13.90 95,900
12/03/2025 0.00/0.00% 13.90 14.00 13.80 13.90 13.94 13.90 89,100
11/03/2025 -0.10/-0.71% 14.00 14.00 13.90 13.90 13.94 13.90 99,000
10/03/2025 0.00/0.00% 14.00 14.00 13.90 14.00 13.97 14.00 83,200