Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.20/-1.09% 18.20 18.30 18.10 18.10 18.18 18.10 83,300
28/07/2026 0.20/1.10% 18.10 18.30 18.00 18.30 18.15 18.30 97,300
27/07/2026 0.30/1.69% 17.80 18.10 17.80 18.10 17.95 18.10 88,700
24/07/2026 0.30/1.60% 18.70 19.10 18.70 19.00 18.93 17.80 99,300
23/07/2026 0.30/1.63% 18.40 18.80 18.40 18.70 18.70 17.52 162,600
22/07/2026 0.10/0.55% 18.30 18.40 18.20 18.40 18.36 17.24 82,900
21/07/2026 0.10/0.55% 18.20 18.40 18.10 18.30 18.27 17.14 86,900
20/07/2026 0.10/0.55% 18.10 18.30 18.00 18.20 18.10 17.05 82,000
17/07/2026 -0.50/-2.69% 18.60 18.60 18.10 18.10 18.28 16.96 75,300
16/07/2026 -0.10/-0.53% 18.70 18.80 18.40 18.60 18.60 17.43 95,800
15/07/2026 0.10/0.54% 18.60 18.80 18.60 18.70 18.70 17.52 66,700
14/07/2026 0.30/1.64% 18.30 18.60 18.30 18.60 18.54 17.43 94,800
13/07/2026 -0.20/-1.08% 18.50 18.60 18.30 18.30 18.43 17.14 113,700
10/07/2026 0.10/0.54% 18.40 18.60 18.40 18.50 18.50 17.33 84,300
09/07/2026 0.10/0.55% 18.30 18.40 18.20 18.40 18.33 17.24 89,500
08/07/2026 -0.20/-1.08% 18.50 18.50 18.30 18.30 18.34 17.14 97,700
07/07/2026 -0.10/-0.54% 18.60 18.70 18.50 18.50 18.58 17.33 83,600
06/07/2026 0.20/1.09% 18.40 18.70 18.30 18.60 18.52 17.43 99,600
03/07/2026 0.20/1.10% 18.20 18.50 18.10 18.40 18.34 17.24 120,400
02/07/2026 0.10/0.55% 18.10 18.30 18.00 18.20 18.15 17.05 86,500