から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/09/2026 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 100
08/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
07/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
04/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
03/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
28/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
27/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
26/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
25/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
24/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
21/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
20/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
19/08/2026 -0.50/-4.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,000
18/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
17/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
14/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
13/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0