から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.60/-2.31% 26.00 26.00 25.10 25.40 25.63 25.40 26,500
24/04/2026 0.30/1.17% 25.70 26.00 25.70 26.00 25.84 26.00 31,300
23/04/2026 -1.00/-3.75% 26.70 26.70 25.60 25.70 26.03 25.70 31,800
22/04/2026 0.40/1.52% 26.40 27.00 26.40 26.70 26.58 26.70 26,000
21/04/2026 0.00/0.00% 26.50 27.50 26.30 26.30 26.88 26.30 74,300
20/04/2026 0.50/1.94% 25.80 26.30 25.50 26.30 26.08 26.30 51,200
17/04/2026 1.40/5.74% 24.60 26.00 24.60 25.80 25.71 25.80 71,900
16/04/2026 -0.10/-0.41% 24.50 24.50 24.20 24.40 24.43 24.40 10,400
15/04/2026 -0.30/-1.21% 24.70 24.70 24.50 24.50 24.57 24.50 10,900
14/04/2026 0.50/2.06% 24.40 25.10 24.40 24.80 24.85 24.80 26,700
13/04/2026 0.80/3.40% 23.50 24.70 23.50 24.30 24.20 24.30 44,000
10/04/2026 0.00/0.00% 23.50 23.50 23.30 23.50 23.42 23.50 13,300
09/04/2026 0.70/3.07% 22.80 23.50 22.80 23.50 23.04 23.50 15,200
08/04/2026 0.20/0.88% 23.00 23.20 22.70 22.80 22.80 22.80 15,300
07/04/2026 -0.30/-1.31% 22.90 22.90 21.90 22.60 22.22 22.60 51,300
06/04/2026 -0.50/-2.14% 23.40 23.40 22.40 22.90 22.58 22.90 61,700
03/04/2026 -0.50/-2.09% 24.10 24.10 23.40 23.40 23.63 23.40 42,900
02/04/2026 0.00/0.00% 23.80 24.00 23.60 23.90 23.83 23.90 22,700
01/04/2026 -0.10/-0.42% 24.00 24.00 23.90 23.90 23.92 23.90 8,200