| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.70/-7.80% | 21.70 | 21.70 | 19.70 | 20.10 | 20.55 | 20.10 | 116,700 |
| 27/10/2026 | -0.30/-1.36% | 22.00 | 22.00 | 21.80 | 21.80 | 21.93 | 21.80 | 5,600 |
| 26/10/2026 | 0.20/0.91% | 23.20 | 23.20 | 22.00 | 22.10 | 22.02 | 22.10 | 8,500 |
| 23/10/2026 | -1.30/-5.60% | 22.90 | 22.90 | 21.80 | 21.90 | 22.36 | 21.90 | 56,200 |
| 22/10/2026 | -0.10/-0.43% | 23.10 | 23.20 | 22.90 | 23.20 | 22.99 | 23.20 | 9,500 |
| 21/10/2026 | -0.10/-0.43% | 23.50 | 23.50 | 23.00 | 23.30 | 23.23 | 23.30 | 4,200 |
| 20/10/2026 | 0.00/0.00% | 23.50 | 23.50 | 22.90 | 23.40 | 23.05 | 23.40 | 25,800 |
| 19/10/2026 | 0.40/1.74% | 23.30 | 23.40 | 23.00 | 23.40 | 23.06 | 23.40 | 3,400 |
| 16/10/2026 | 0.00/0.00% | 22.90 | 23.30 | 22.90 | 23.00 | 23.01 | 23.00 | 2,500 |
| 15/10/2026 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 900 |
| 14/10/2026 | -0.10/-0.43% | 23.00 | 23.40 | 23.00 | 23.40 | 23.10 | 23.40 | 400 |
| 13/10/2026 | 0.00/0.00% | 24.80 | 24.80 | 23.00 | 23.50 | 23.51 | 23.50 | 2,000 |
| 12/10/2026 | 0.20/0.86% | 23.40 | 23.70 | 23.00 | 23.50 | 23.48 | 23.50 | 1,300 |
| 09/10/2026 | -0.10/-0.43% | 23.20 | 23.30 | 23.20 | 23.30 | 23.27 | 23.30 | 300,300 |
| 08/10/2026 | 0.00/0.00% | 23.30 | 23.40 | 23.30 | 23.40 | 23.39 | 23.40 | 1,000 |
| 07/10/2026 | 0.00/0.00% | 23.40 | 23.40 | 22.70 | 23.40 | 22.95 | 23.40 | 405,680 |
| 06/10/2026 | 0.00/0.00% | 23.40 | 24.40 | 23.40 | 23.40 | 23.59 | 23.40 | 1,900 |
| 05/10/2026 | 0.10/0.43% | 23.30 | 23.40 | 22.70 | 23.40 | 23.05 | 23.40 | 1,300 |
| 02/10/2026 | 0.30/1.30% | 23.30 | 23.90 | 23.30 | 23.30 | 23.58 | 23.30 | 3,100 |
| 01/10/2026 | -0.20/-0.86% | 23.20 | 23.20 | 22.50 | 23.00 | 22.78 | 23.00 | 3,800 |