| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.02/-0.21% | 9.40 | 9.40 | 9.33 | 9.33 | 9.37 | 9.33 | 12,300 |
| 24/04/2026 | 0.02/0.21% | 9.34 | 9.35 | 9.33 | 9.35 | 9.34 | 9.35 | 3,900 |
| 23/04/2026 | -0.15/-1.58% | 9.47 | 9.55 | 9.33 | 9.33 | 9.40 | 9.33 | 29,000 |
| 22/04/2026 | -0.18/-1.86% | 9.79 | 9.79 | 9.45 | 9.48 | 9.50 | 9.48 | 44,900 |
| 21/04/2026 | -0.08/-0.82% | 9.61 | 9.85 | 9.60 | 9.66 | 9.73 | 9.66 | 65,300 |
| 20/04/2026 | 0.23/2.42% | 9.81 | 9.81 | 9.50 | 9.74 | 9.61 | 9.74 | 32,800 |
| 17/04/2026 | 0.17/1.82% | 9.34 | 9.51 | 9.34 | 9.51 | 9.42 | 9.51 | 42,800 |
| 16/04/2026 | 0.02/0.21% | 9.30 | 9.34 | 9.30 | 9.34 | 9.33 | 9.34 | 21,400 |
| 15/04/2026 | -0.01/-0.11% | 9.33 | 9.33 | 9.31 | 9.32 | 9.32 | 9.32 | 5,000 |
| 14/04/2026 | -0.04/-0.43% | 9.37 | 9.37 | 9.33 | 9.33 | 9.35 | 9.33 | 11,100 |
| 13/04/2026 | 0.00/0.00% | 9.44 | 9.44 | 9.30 | 9.37 | 9.34 | 9.37 | 18,800 |
| 10/04/2026 | -0.08/-0.85% | 9.30 | 9.50 | 9.30 | 9.37 | 9.36 | 9.37 | 33,300 |
| 09/04/2026 | -0.06/-0.63% | 9.30 | 9.45 | 9.30 | 9.45 | 9.36 | 9.45 | 7,600 |
| 08/04/2026 | 0.18/1.93% | 9.56 | 9.56 | 9.24 | 9.51 | 9.40 | 9.51 | 20,000 |
| 07/04/2026 | 0.08/0.86% | 9.32 | 9.50 | 9.20 | 9.33 | 9.22 | 9.33 | 5,900 |
| 06/04/2026 | 0.00/0.00% | 9.25 | 9.32 | 9.25 | 9.25 | 9.25 | 9.25 | 22,400 |
| 03/04/2026 | -0.06/-0.64% | 9.30 | 9.30 | 9.21 | 9.25 | 9.24 | 9.25 | 21,700 |
| 02/04/2026 | -0.19/-2.00% | 9.35 | 9.35 | 9.15 | 9.31 | 9.24 | 9.31 | 23,500 |
| 01/04/2026 | 0.28/3.04% | 9.22 | 9.84 | 9.19 | 9.50 | 9.25 | 9.50 | 49,900 |
| 31/03/2026 | 0.02/0.22% | 9.22 | 9.29 | 9.20 | 9.22 | 9.22 | 9.22 | 31,100 |