| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 0.19/2.15% | 9.00 | 9.14 | 8.81 | 9.01 | 8.95 | 8.41 | 70,900 |
| 30/09/2026 | -0.21/-2.33% | 9.03 | 9.11 | 8.82 | 8.82 | 8.97 | 8.23 | 30,000 |
| 29/09/2026 | 0.41/4.76% | 8.65 | 9.10 | 8.65 | 9.03 | 8.88 | 8.43 | 60,500 |
| 28/09/2026 | 0.09/1.06% | 8.53 | 9.12 | 8.53 | 8.62 | 8.77 | 8.05 | 14,000 |