| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 15/07/2025 | 0.10/1.11% | 9.10 | 9.90 | 9.10 | 9.10 | 9.76 | 9.10 | 1,400 |
| 14/07/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.00 | 9.00 | 9.79 | 9.00 | 3,500 |
| 11/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 09/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 08/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 07/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 04/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 03/07/2025 | 0.80/9.76% | 8.20 | 9.00 | 8.20 | 9.00 | 8.27 | 9.00 | 1,100 |
| 02/07/2025 | -0.80/-8.89% | 8.10 | 8.20 | 8.10 | 8.20 | 8.16 | 8.20 | 1,300 |
| 01/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 30/06/2025 | 0.60/7.14% | 9.00 | 9.20 | 9.00 | 9.00 | 9.02 | 9.00 | 4,100 |
| 27/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 26/06/2025 | -0.10/-1.18% | 7.70 | 8.90 | 7.70 | 8.40 | 8.50 | 8.40 | 35,000 |
| 25/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24/06/2025 | 0.60/7.59% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 600 |
| 23/06/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 20/06/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 19/06/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |