| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 1,600 | 1 | 100 | 100 | 830 |
| 04/12/2025 | 2 | 102 | 2 | 12 | 0 | 0 |
| 03/12/2025 | 1 | 100 | 1 | 100 | 0 | 0 |
| 02/12/2025 | 2 | 200 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 2 | 600 | 1 | 1,000 | 0 | 0 |
| 28/11/2025 | 4 | 1,700 | 1 | 100 | 0 | 0 |
| 27/11/2025 | 3 | 700 | 1 | 100 | 0 | 0 |
| 26/11/2025 | 3 | 800 | 1 | 100 | 0 | 0 |
| 25/11/2025 | 2 | 400 | 0 | 0 | 0 | 0 |
| 24/11/2025 | 2 | 400 | 0 | 0 | 0 | 0 |
| 21/11/2025 | 4 | 2,214 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 1 | 200 | 2 | 200 | 100 | 810 |
| 19/11/2025 | 3 | 400 | 1 | 100 | 0 | 0 |
| 18/11/2025 | 1 | 200 | 2 | 1,100 | 0 | 0 |
| 17/11/2025 | 2 | 412 | 1 | 100 | 0 | 0 |
| 14/11/2025 | 1 | 200 | 3 | 210 | 0 | 0 |
| 13/11/2025 | 1 | 100 | 1 | 100 | 0 | 0 |
| 12/11/2025 | 1 | 100 | 1 | 100 | 0 | 0 |
| 11/11/2025 | 3 | 201 | 2 | 102 | 0 | 0 |
| 10/11/2025 | 2 | 200 | 1 | 100 | 0 | 0 |