| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.03% | 14.80 | 14.80 | 14.30 | 14.45 | 14.54 | 14.45 | 37,300 |
| 04/02/2026 | 0.05/0.34% | 14.75 | 14.90 | 14.70 | 14.75 | 14.78 | 14.75 | 69,100 |
| 03/02/2026 | 0.20/1.38% | 14.50 | 14.95 | 14.50 | 14.70 | 14.69 | 14.70 | 76,200 |
| 02/02/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.35 | 14.50 | 14.50 | 14.50 | 21,100 |
| 30/01/2026 | 0.20/1.39% | 14.45 | 14.80 | 14.30 | 14.60 | 14.54 | 14.60 | 53,900 |
| 29/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.05 | 14.40 | 14.25 | 14.40 | 16,600 |
| 28/01/2026 | 0.05/0.35% | 14.30 | 14.85 | 14.30 | 14.40 | 14.45 | 14.40 | 55,000 |
| 27/01/2026 | -0.10/-0.69% | 14.25 | 14.40 | 14.10 | 14.35 | 14.25 | 14.35 | 38,100 |
| 26/01/2026 | -0.55/-3.67% | 14.95 | 15.00 | 14.30 | 14.45 | 14.49 | 14.45 | 51,900 |
| 23/01/2026 | 0.05/0.33% | 15.50 | 15.50 | 14.45 | 15.00 | 14.95 | 15.00 | 44,400 |
| 22/01/2026 | 0.65/4.55% | 14.50 | 15.20 | 14.35 | 14.95 | 15.03 | 14.95 | 322,000 |
| 21/01/2026 | 0.15/1.06% | 14.40 | 14.75 | 14.10 | 14.30 | 14.44 | 14.30 | 66,100 |
| 20/01/2026 | 0.25/1.80% | 14.00 | 14.75 | 13.90 | 14.15 | 14.22 | 14.15 | 116,900 |
| 19/01/2026 | -0.25/-1.77% | 14.10 | 14.15 | 13.85 | 13.90 | 13.97 | 13.90 | 70,000 |
| 16/01/2026 | -0.55/-3.74% | 14.70 | 14.80 | 14.15 | 14.15 | 14.50 | 14.15 | 82,300 |
| 15/01/2026 | 0.55/3.89% | 14.15 | 14.75 | 14.10 | 14.70 | 14.51 | 14.70 | 159,900 |
| 14/01/2026 | 0.45/3.28% | 13.85 | 14.45 | 13.80 | 14.15 | 14.09 | 14.15 | 150,800 |
| 13/01/2026 | 0.10/0.74% | 13.60 | 13.70 | 13.45 | 13.70 | 13.56 | 13.70 | 28,700 |
| 12/01/2026 | -0.15/-1.09% | 13.80 | 13.80 | 13.40 | 13.60 | 13.53 | 13.60 | 65,200 |
| 09/01/2026 | 0.00/0.00% | 13.75 | 13.90 | 13.60 | 13.75 | 13.73 | 13.75 | 41,400 |