日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.05/0.34%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.76
|
14.80
|
7,300
|
19/05/2025 |
0.05/0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.73
|
14.75
|
15,300
|
16/05/2025 |
0.05/0.34%
|
14.65
|
14.70
|
14.65
|
14.70
|
14.65
|
14.70
|
10,500
|
15/05/2025 |
-0.15/-1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.68
|
14.65
|
23,300
|
14/05/2025 |
0.15/1.02%
|
14.65
|
14.80
|
14.65
|
14.80
|
14.70
|
14.80
|
20,100
|
13/05/2025 |
0.05/0.34%
|
14.60
|
14.70
|
14.60
|
14.65
|
14.61
|
14.65
|
23,500
|
12/05/2025 |
-0.10/-0.68%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.49
|
14.60
|
17,500
|
09/05/2025 |
-0.20/-1.34%
|
14.80
|
14.90
|
14.45
|
14.70
|
14.52
|
14.70
|
15,100
|
08/05/2025 |
0.00/0.00%
|
14.90
|
14.90
|
14.45
|
14.90
|
14.57
|
14.90
|
12,300
|
07/05/2025 |
0.05/0.34%
|
15.00
|
15.00
|
14.65
|
14.90
|
14.79
|
14.90
|
800
|
06/05/2025 |
0.35/2.41%
|
15.00
|
15.00
|
14.50
|
14.85
|
14.96
|
14.85
|
16,400
|
05/05/2025 |
0.10/0.69%
|
14.40
|
14.60
|
14.35
|
14.50
|
14.49
|
14.50
|
18,300
|
29/04/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.29
|
14.40
|
17,100
|
28/04/2025 |
0.00/0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.29
|
14.40
|
35,600
|
25/04/2025 |
0.00/0.00%
|
14.45
|
14.50
|
14.30
|
14.40
|
14.35
|
14.40
|
18,900
|
24/04/2025 |
0.10/0.70%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.39
|
14.40
|
8,600
|
23/04/2025 |
-0.30/-2.05%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.41
|
14.30
|
13,600
|
22/04/2025 |
-0.05/-0.34%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.46
|
14.60
|
32,800
|
21/04/2025 |
-0.05/-0.34%
|
14.65
|
14.70
|
14.50
|
14.65
|
14.53
|
14.65
|
15,200
|