Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 13.85 13.90 13.75 13.90 13.81 13.90 43,700
03/07/2025 0.00/0.00% 13.95 13.95 13.80 13.90 13.87 13.90 12,600
02/07/2025 0.05/0.36% 13.95 13.95 13.85 13.90 13.89 13.90 18,100
01/07/2025 0.05/0.36% 13.85 13.95 13.80 13.85 13.85 13.85 24,800
30/06/2025 0.10/0.73% 13.60 13.85 13.60 13.80 13.68 13.80 8,500
27/06/2025 -0.10/-0.72% 13.55 14.00 13.55 13.70 13.75 13.70 23,600
26/06/2025 -0.50/-3.50% 14.40 14.40 13.80 13.80 14.04 13.80 48,200
25/06/2025 -0.15/-1.04% 14.40 14.45 14.30 14.30 14.33 14.30 41,600
24/06/2025 0.00/0.00% 15.55 15.60 15.45 15.55 15.54 14.45 115,500
23/06/2025 0.00/0.00% 15.55 15.60 15.30 15.55 15.53 14.45 118,600
20/06/2025 0.00/0.00% 15.55 15.55 15.50 15.55 15.53 14.45 34,000
19/06/2025 0.00/0.00% 15.55 15.60 15.50 15.55 15.54 14.45 79,600
18/06/2025 0.00/0.00% 15.55 15.55 15.50 15.55 15.53 14.45 57,300
17/06/2025 -0.05/-0.32% 15.50 15.60 15.45 15.55 15.53 14.45 52,300
16/06/2025 0.20/1.30% 15.45 16.00 15.45 15.60 15.67 14.50 23,800
13/06/2025 0.10/0.65% 15.40 15.45 15.35 15.40 15.40 14.31 30,500
12/06/2025 -0.10/-0.65% 15.35 15.40 15.15 15.30 15.29 14.22 43,900
11/06/2025 0.05/0.33% 15.35 15.40 15.35 15.40 15.40 14.31 3,400
10/06/2025 0.00/0.00% 15.35 15.45 15.30 15.35 15.32 14.26 25,100
09/06/2025 -0.20/-1.29% 15.60 15.75 15.35 15.35 15.49 14.26 30,200