から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
12/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
11/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
09/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
06/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
05/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
04/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
03/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 1,000
02/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
27/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 200
26/02/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
25/02/2026 1.40/14.89% 10.70 10.80 10.70 10.80 10.70 10.80 1,700
24/02/2026 -0.10/-1.00% 8.70 9.90 8.70 9.90 9.40 9.90 400
23/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0