から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
24/04/2026 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
23/04/2026 0.10/0.41% 24.60 24.60 24.60 24.60 24.60 24.60 100
22/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
21/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
20/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
17/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
16/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
15/04/2026 -1.00/-3.92% 28.00 28.00 24.50 24.50 27.50 24.50 700
14/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
13/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/04/2026 -2.50/-8.93% 29.00 29.00 25.50 25.50 28.68 25.50 1,100
09/04/2026 0.60/2.19% 28.00 28.00 28.00 28.00 28.00 28.00 100
08/04/2026 1.20/4.58% 24.20 27.40 24.20 27.40 25.27 27.40 300
07/04/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
06/04/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
03/04/2026 -2.60/-9.03% 28.80 28.80 26.20 26.20 27.50 26.20 200