| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 23/09/2026 | 2.20/8.12% | 29.30 | 29.30 | 27.10 | 29.30 | 29.26 | 29.30 | 5,500 |
| 22/09/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 21/09/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 18/09/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 17/09/2026 | -2.20/-7.51% | 29.30 | 29.30 | 27.10 | 27.10 | 29.16 | 27.10 | 1,600 |
| 16/09/2026 | 1.20/4.27% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 9,600 |
| 15/09/2026 | 0.10/0.36% | 29.30 | 29.30 | 28.10 | 28.10 | 29.29 | 28.10 | 13,000 |
| 14/09/2026 | -1.20/-4.11% | 29.20 | 32.10 | 28.00 | 28.00 | 31.53 | 28.00 | 132,100 |
| 11/09/2026 | 0.00/0.00% | 28.00 | 29.20 | 28.00 | 29.20 | 28.60 | 29.20 | 400 |
| 10/09/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 09/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 29.20 | 29.20 | 30.99 | 29.20 | 39,600 |
| 08/09/2026 | 2.20/8.15% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 07/09/2026 | -1.90/-6.57% | 30.50 | 31.00 | 27.00 | 27.00 | 30.50 | 27.00 | 111,100 |
| 04/09/2026 | 2.50/9.47% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 100 |
| 03/09/2026 | 2.40/10.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 28/08/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 236,100 |
| 27/08/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 26/08/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |