から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.49/6.89% 7.60 7.60 7.60 7.60 7.60 7.60 900
24/04/2026 -0.39/-5.20% 7.50 7.50 7.11 7.11 7.47 7.11 12,900
23/04/2026 -0.20/-2.60% 7.70 7.70 7.50 7.50 7.52 7.50 1,000
22/04/2026 -0.30/-3.75% 7.50 7.70 7.50 7.70 7.50 7.70 6,500
21/04/2026 0.00/0.00% 7.45 8.00 7.45 8.00 7.55 8.00 1,500
20/04/2026 0.25/3.23% 7.75 8.00 7.22 8.00 7.74 8.00 400
17/04/2026 0.00/0.00% 7.75 7.75 7.75 7.75 7.75 7.75 100
16/04/2026 0.00/0.00% 7.75 7.75 7.75 7.75 7.75 7.75 0
15/04/2026 0.07/0.91% 7.68 8.21 7.16 7.75 7.87 7.75 8,700
14/04/2026 -0.57/-6.91% 7.68 7.68 7.68 7.68 7.68 7.68 800
13/04/2026 0.00/0.00% 8.25 8.25 8.25 8.25 8.25 8.25 2,000
10/04/2026 0.05/0.61% 8.20 8.34 8.20 8.25 8.24 8.25 2,000
09/04/2026 -0.29/-3.42% 8.49 8.49 8.00 8.20 8.09 8.20 3,400
08/04/2026 0.49/6.13% 8.05 8.49 8.00 8.49 8.08 8.49 3,000
07/04/2026 -0.05/-0.62% 8.05 8.05 7.50 8.00 7.85 8.00 600
06/04/2026 0.00/0.00% 8.05 8.05 8.05 8.05 8.05 8.05 1,400
03/04/2026 -0.32/-3.82% 8.38 8.38 8.00 8.05 8.22 8.05 4,700
02/04/2026 -0.63/-7.00% 9.00 9.00 8.37 8.37 8.51 8.37 34,500
01/04/2026 0.55/6.51% 8.50 9.00 8.50 9.00 8.93 9.00 4,600