| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.11/1.64% | 6.97 | 6.97 | 6.80 | 6.81 | 6.89 | 6.81 | 400 |
| 21/08/2025 | -0.19/-2.76% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 700 |
| 20/08/2025 | 0.00/0.00% | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2,800 |
| 19/08/2025 | 0.04/0.58% | 6.85 | 6.89 | 6.85 | 6.89 | 6.89 | 6.89 | 2,800 |
| 18/08/2025 | 0.00/0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 600 |
| 15/08/2025 | -0.15/-2.14% | 7.00 | 7.00 | 6.84 | 6.85 | 6.88 | 6.85 | 16,100 |
| 14/08/2025 | -0.10/-1.41% | 7.10 | 7.11 | 7.00 | 7.00 | 7.09 | 7.00 | 3,300 |
| 13/08/2025 | -0.11/-1.53% | 7.21 | 7.21 | 7.10 | 7.10 | 7.11 | 7.10 | 6,500 |
| 12/08/2025 | 0.01/0.14% | 6.89 | 7.70 | 6.89 | 7.21 | 7.29 | 7.21 | 9,200 |
| 11/08/2025 | 0.10/1.41% | 7.10 | 7.35 | 7.10 | 7.20 | 7.20 | 7.20 | 3,900 |
| 08/08/2025 | 0.01/0.14% | 7.09 | 7.35 | 7.09 | 7.10 | 7.16 | 7.10 | 1,200 |
| 07/08/2025 | -0.15/-2.07% | 6.83 | 7.40 | 6.83 | 7.09 | 6.94 | 7.09 | 2,800 |
| 06/08/2025 | -0.26/-3.47% | 7.50 | 7.50 | 7.24 | 7.24 | 7.29 | 7.24 | 2,000 |
| 05/08/2025 | 0.30/4.17% | 7.20 | 7.70 | 7.10 | 7.50 | 7.41 | 7.50 | 10,700 |
| 04/08/2025 | -0.20/-2.70% | 7.20 | 7.20 | 7.10 | 7.20 | 7.19 | 7.20 | 7,100 |
| 01/08/2025 | 0.35/4.96% | 7.50 | 7.50 | 7.15 | 7.40 | 7.33 | 7.40 | 36,800 |
| 31/07/2025 | -0.11/-1.54% | 7.16 | 7.16 | 7.00 | 7.05 | 7.01 | 7.05 | 3,500 |
| 30/07/2025 | -0.02/-0.28% | 7.16 | 7.16 | 7.10 | 7.16 | 7.11 | 7.16 | 2,500 |
| 29/07/2025 | -0.07/-0.97% | 7.25 | 7.25 | 7.00 | 7.18 | 7.21 | 7.18 | 8,100 |
| 28/07/2025 | 0.05/0.69% | 7.28 | 7.30 | 7.18 | 7.25 | 7.27 | 7.25 | 7,400 |