Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 2.80/9.59% 32.10 32.10 32.00 32.00 32.03 32.00 400
10/09/2026 -2.30/-7.30% 28.50 29.50 28.50 29.20 28.68 29.20 1,300
09/09/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
08/09/2026 0.00/0.00% 30.00 31.50 30.00 31.50 31.00 31.50 300
07/09/2026 0.00/0.00% 32.00 32.00 31.50 31.50 31.67 31.50 3,000
04/09/2026 -0.50/-1.56% 31.50 32.00 31.50 31.50 31.78 31.50 1,800
03/09/2026 0.30/0.95% 32.00 32.00 32.00 32.00 32.00 32.00 4,000
28/08/2026 -0.30/-0.94% 31.00 31.70 31.00 31.70 31.20 31.70 600
27/08/2026 0.20/0.63% 34.90 34.90 32.00 32.00 32.48 32.00 1,200
26/08/2026 -0.20/-0.63% 34.90 34.90 31.00 31.80 32.36 31.80 1,000
25/08/2026 -0.50/-1.54% 34.60 34.60 32.00 32.00 32.83 32.00 10,300
24/08/2026 -2.10/-6.07% 37.70 37.70 32.50 32.50 33.54 32.50 500
21/08/2026 -3.80/-9.90% 34.60 34.60 34.60 34.60 34.60 34.60 2,100
20/08/2026 2.90/8.17% 39.00 39.00 32.00 38.40 32.44 38.40 3,300
19/08/2026 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
18/08/2026 3.10/9.57% 34.50 35.50 34.50 35.50 35.00 35.50 200
17/08/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 300
14/08/2026 -0.10/-0.31% 29.30 32.40 29.30 32.40 30.85 32.40 200
13/08/2026 -3.50/-9.72% 33.00 33.00 32.50 32.50 32.96 32.50 1,400