| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 800 |
| 07/10/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 06/10/2026 | -0.10/-0.34% | 27.30 | 32.00 | 27.10 | 29.60 | 29.36 | 29.60 | 1,700 |
| 05/10/2026 | -3.30/-10.00% | 33.00 | 33.00 | 29.70 | 29.70 | 30.55 | 29.70 | 1,000 |
| 02/10/2026 | -3.60/-9.84% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 01/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 30/09/2026 | 2.00/5.78% | 31.20 | 36.60 | 31.20 | 36.60 | 33.90 | 36.60 | 200 |
| 29/09/2026 | 3.10/9.84% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 100 |
| 28/09/2026 | -3.40/-9.74% | 31.50 | 36.50 | 31.50 | 31.50 | 31.81 | 31.50 | 1,600 |
| 25/09/2026 | 3.00/9.40% | 30.50 | 34.90 | 30.50 | 34.90 | 31.97 | 34.90 | 300 |
| 24/09/2026 | -1.90/-5.62% | 30.50 | 31.90 | 30.50 | 31.90 | 31.20 | 31.90 | 200 |
| 23/09/2026 | 3.00/9.74% | 28.60 | 33.80 | 28.60 | 33.80 | 29.90 | 33.80 | 400 |
| 22/09/2026 | -0.10/-0.32% | 29.00 | 30.80 | 29.00 | 30.80 | 29.30 | 30.80 | 600 |
| 21/09/2026 | 0.90/3.00% | 29.00 | 30.90 | 27.30 | 30.90 | 28.09 | 30.90 | 3,900 |
| 18/09/2026 | -0.40/-1.32% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 17/09/2026 | -1.30/-4.10% | 30.50 | 30.50 | 30.40 | 30.40 | 30.41 | 30.40 | 3,200 |
| 16/09/2026 | -3.50/-9.94% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 100 |
| 15/09/2026 | 3.20/10.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 100 |
| 14/09/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 11/09/2026 | 2.80/9.59% | 32.10 | 32.10 | 32.00 | 32.00 | 32.03 | 32.00 | 400 |