| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 21/08/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.18 | 4.10 | 600 |
| 20/08/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| 19/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 4.10 | 3,100 |
| 18/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,200 |
| 14/08/2025 | -0.10/-2.38% | 4.10 | 4.30 | 4.10 | 4.10 | 4.14 | 4.10 | 4,400 |
| 13/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 12/08/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 11/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 08/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,900 |
| 07/08/2025 | 0.00/0.00% | 4.10 | 4.30 | 4.10 | 4.30 | 4.13 | 4.30 | 800 |
| 06/08/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 05/08/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 04/08/2025 | -0.30/-6.52% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 01/08/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 31/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 30/07/2025 | -0.40/-8.16% | 4.90 | 5.50 | 4.20 | 4.50 | 4.58 | 4.50 | 1,400 |
| 29/07/2025 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 28/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |