| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 1 | 8,300 | 148 | 17,898 | 0 | 0 |
| 11/06/2026 | 1 | 8,300 | 13 | 20,799 | 0 | 0 |
| 10/06/2026 | 7 | 8,619 | 10 | 12,306 | 100 | 600 |
| 09/06/2026 | 20 | 36,187 | 24 | 13,071 | 12,700 | 75,580 |
| 08/06/2026 | 7 | 7,684 | 11 | 8,968 | 3,500 | 18,650 |
| 05/06/2026 | 13 | 24,512 | 6 | 2,300 | 2,300 | 11,270 |
| 04/06/2026 | 16 | 23,111 | 1 | 100 | 0 | 0 |
| 03/06/2026 | 18 | 35,259 | 2 | 400 | 400 | 1,720 |
| 02/06/2026 | 10 | 15,362 | 5 | 2,351 | 100 | 400 |
| 01/06/2026 | 5 | 11,300 | 5 | 2,252 | 0 | 0 |
| 29/05/2026 | 12 | 13,207 | 7 | 2,966 | 1,700 | 8,060 |
| 28/05/2026 | 15 | 23,924 | 5 | 3,613 | 3,600 | 16,900 |
| 27/05/2026 | 11 | 19,440 | 3 | 3,600 | 0 | 0 |
| 26/05/2026 | 13 | 19,247 | 3 | 3,600 | 0 | 0 |
| 25/05/2026 | 10 | 19,126 | 3 | 3,100 | 0 | 0 |
| 22/05/2026 | 13 | 21,023 | 4 | 1,800 | 0 | 0 |
| 21/05/2026 | 17 | 25,560 | 4 | 317 | 0 | 0 |
| 20/05/2026 | 14 | 29,005 | 4 | 5,202 | 5,000 | 20,270 |
| 19/05/2026 | 18 | 68,007 | 10 | 20,672 | 20,100 | 88,450 |
| 18/05/2026 | 15 | 10,837 | 13 | 8,874 | 6,900 | 31,190 |