Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.40/-1.87% 19.30 21.40 19.30 21.00 20.77 21.00 374,500
03/04/2025 -2.30/-9.70% 23.30 23.40 21.40 21.40 21.79 21.40 632,100
02/04/2025 0.30/1.28% 23.70 23.80 23.50 23.70 23.64 23.70 81,600
01/04/2025 0.00/0.00% 23.70 23.80 23.40 23.40 23.51 23.40 109,300
31/03/2025 -0.50/-2.09% 23.90 24.00 23.40 23.40 23.56 23.40 163,000
28/03/2025 -0.50/-2.05% 24.30 24.40 23.80 23.90 24.07 23.90 253,000
27/03/2025 -0.30/-1.21% 24.80 24.80 24.40 24.40 24.51 24.40 60,700
26/03/2025 0.20/0.82% 24.50 25.10 24.50 24.70 24.79 24.70 181,100
25/03/2025 0.00/0.00% 24.60 24.60 24.30 24.50 24.40 24.50 114,700
24/03/2025 0.10/0.41% 24.70 24.70 24.10 24.50 24.35 24.50 51,400
21/03/2025 -0.30/-1.21% 24.60 24.70 24.30 24.40 24.45 24.40 73,100
20/03/2025 0.10/0.41% 24.50 24.80 24.40 24.70 24.54 24.70 147,200
19/03/2025 -0.10/-0.40% 24.70 24.70 24.30 24.60 24.52 24.60 115,300
18/03/2025 0.40/1.65% 24.50 24.70 24.20 24.70 24.43 24.70 181,800
17/03/2025 -0.30/-1.22% 24.60 24.60 23.90 24.30 24.19 24.30 566,100
14/03/2025 -0.60/-2.38% 25.10 25.30 24.50 24.60 24.85 24.60 519,900
13/03/2025 -1.20/-4.55% 26.50 26.80 25.20 25.20 25.73 25.20 509,400
12/03/2025 -0.10/-0.38% 26.60 26.90 25.90 26.40 26.40 26.40 354,200
11/03/2025 0.80/3.11% 25.60 26.50 25.20 26.50 26.19 26.50 879,300
10/03/2025 0.10/0.39% 26.00 26.10 25.40 25.70 25.77 25.70 345,100