Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2025 -0.30/-1.28% 23.50 23.60 23.00 23.20 23.32 23.20 155,700
15/04/2025 0.70/3.07% 20.60 23.60 20.60 23.50 22.94 23.50 514,200
14/04/2025 0.20/0.88% 22.70 23.10 22.20 22.80 22.57 22.80 207,100
11/04/2025 1.90/9.18% 22.50 22.60 20.70 22.60 21.87 22.60 541,400
10/04/2025 1.80/9.52% 20.70 20.70 20.00 20.70 20.70 20.70 73,700
09/04/2025 0.00/0.00% 18.60 19.90 17.60 18.90 18.83 18.90 420,300
08/04/2025 -2.10/-10.00% 21.20 21.20 18.90 18.90 19.41 18.90 706,200
04/04/2025 -0.40/-1.87% 19.30 21.40 19.30 21.00 20.77 21.00 374,500
03/04/2025 -2.30/-9.70% 23.30 23.40 21.40 21.40 21.79 21.40 632,100
02/04/2025 0.30/1.28% 23.70 23.80 23.50 23.70 23.64 23.70 81,600
01/04/2025 0.00/0.00% 23.70 23.80 23.40 23.40 23.51 23.40 109,300
31/03/2025 -0.50/-2.09% 23.90 24.00 23.40 23.40 23.56 23.40 163,000
28/03/2025 -0.50/-2.05% 24.30 24.40 23.80 23.90 24.07 23.90 253,000
27/03/2025 -0.30/-1.21% 24.80 24.80 24.40 24.40 24.51 24.40 60,700
26/03/2025 0.20/0.82% 24.50 25.10 24.50 24.70 24.79 24.70 181,100
25/03/2025 0.00/0.00% 24.60 24.60 24.30 24.50 24.40 24.50 114,700
24/03/2025 0.10/0.41% 24.70 24.70 24.10 24.50 24.35 24.50 51,400
21/03/2025 -0.30/-1.21% 24.60 24.70 24.30 24.40 24.45 24.40 73,100
20/03/2025 0.10/0.41% 24.50 24.80 24.40 24.70 24.54 24.70 147,200
19/03/2025 -0.10/-0.40% 24.70 24.70 24.30 24.60 24.52 24.60 115,300