| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.90/-4.64% | 19.50 | 19.80 | 18.50 | 18.50 | 19.18 | 18.50 | 117,000 |
| 10/09/2026 | 0.00/0.00% | 19.40 | 19.60 | 19.40 | 19.40 | 19.50 | 19.40 | 40,000 |
| 09/09/2026 | -0.20/-1.02% | 19.50 | 19.80 | 19.40 | 19.40 | 19.59 | 19.40 | 85,800 |
| 08/09/2026 | 0.40/2.08% | 18.50 | 19.70 | 18.50 | 19.60 | 19.40 | 19.60 | 91,200 |
| 07/09/2026 | -0.80/-4.00% | 20.00 | 20.00 | 19.20 | 19.20 | 19.55 | 19.20 | 88,900 |
| 04/09/2026 | 0.00/0.00% | 20.00 | 20.10 | 19.70 | 20.00 | 19.86 | 20.00 | 104,300 |
| 03/09/2026 | -0.10/-0.50% | 20.10 | 20.20 | 19.90 | 20.00 | 20.08 | 20.00 | 88,700 |
| 28/08/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.00 | 20.10 | 20.15 | 20.10 | 109,200 |
| 27/08/2026 | -0.20/-0.99% | 20.40 | 20.40 | 20.00 | 20.10 | 20.14 | 20.10 | 64,800 |
| 26/08/2026 | 0.00/0.00% | 20.20 | 20.60 | 20.10 | 20.30 | 20.34 | 20.30 | 91,600 |
| 25/08/2026 | -0.20/-0.98% | 20.50 | 20.60 | 20.20 | 20.30 | 20.31 | 20.30 | 50,100 |
| 24/08/2026 | 0.20/0.99% | 20.40 | 20.90 | 20.40 | 20.50 | 20.64 | 20.50 | 363,900 |
| 21/08/2026 | 0.20/1.00% | 20.00 | 20.30 | 19.80 | 20.30 | 20.12 | 20.30 | 96,300 |
| 20/08/2026 | -0.10/-0.50% | 20.20 | 20.40 | 19.90 | 20.10 | 20.08 | 20.10 | 64,700 |
| 19/08/2026 | -0.40/-1.94% | 19.40 | 20.60 | 19.30 | 20.20 | 20.18 | 20.20 | 34,200 |
| 18/08/2026 | 0.40/1.98% | 19.90 | 21.00 | 18.30 | 20.60 | 20.48 | 20.60 | 263,700 |
| 17/08/2026 | -0.10/-0.49% | 20.30 | 20.50 | 19.90 | 20.20 | 20.12 | 20.20 | 78,100 |
| 14/08/2026 | 0.00/0.00% | 20.30 | 20.70 | 19.90 | 20.30 | 20.22 | 20.30 | 142,500 |
| 13/08/2026 | -0.50/-2.40% | 20.80 | 20.90 | 20.30 | 20.30 | 20.51 | 20.30 | 109,400 |