から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.20/-8.96% 13.40 13.40 12.20 12.20 12.27 12.20 3,900
24/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
23/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
22/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
21/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
20/04/2026 -0.40/-2.90% 13.80 13.80 13.40 13.40 13.53 13.40 300
17/04/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
16/04/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
15/04/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
14/04/2026 0.10/0.73% 13.80 13.80 13.80 13.80 13.80 13.80 500
13/04/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 300
10/04/2026 1.20/9.60% 13.70 13.70 13.70 13.70 13.70 13.70 4,200
09/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
07/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
06/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0