から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
19/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
16/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
15/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
14/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
13/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/05/2025 1.20/10.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
09/05/2025 -1.10/-8.40% 12.00 12.00 12.00 12.00 12.00 12.00 800
08/05/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
07/05/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
06/05/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
05/05/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
29/04/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
28/04/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
25/04/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
24/04/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
23/04/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
22/04/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
21/04/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0