から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 6.70 6.70 5.90 5.90 6.40 5.90 300
24/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
23/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
22/04/2026 0.10/1.69% 5.90 6.00 5.80 6.00 5.90 6.00 700
21/04/2026 0.70/13.46% 5.90 5.90 5.90 5.90 5.90 5.90 200
20/04/2026 0.20/3.45% 5.00 6.00 5.00 6.00 5.20 6.00 2,600
17/04/2026 -0.90/-13.64% 6.60 6.60 5.70 5.70 5.80 5.70 2,000
16/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
15/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
14/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,000
13/04/2026 -0.40/-5.80% 6.80 6.80 6.50 6.50 6.60 6.50 700
10/04/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
09/04/2026 -0.20/-2.82% 7.00 7.00 6.90 6.90 6.90 6.90 400
08/04/2026 -0.50/-6.67% 7.30 7.30 7.00 7.00 7.10 7.00 800
07/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
06/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
03/04/2026 -0.20/-2.60% 7.60 7.60 7.50 7.50 7.50 7.50 300