| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 12/03/2026 | 1.00/12.50% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 1,700 |
| 11/03/2026 | 0.60/7.23% | 7.10 | 8.90 | 7.10 | 8.90 | 8.00 | 8.90 | 2,500 |
| 10/03/2026 | -1.40/-14.89% | 8.80 | 8.80 | 8.00 | 8.00 | 8.30 | 8.00 | 2,000 |
| 09/03/2026 | -1.40/-14.00% | 10.00 | 10.00 | 8.60 | 8.60 | 9.40 | 8.60 | 1,800 |
| 06/03/2026 | -1.50/-14.56% | 10.60 | 10.60 | 8.80 | 8.80 | 10.00 | 8.80 | 3,000 |
| 05/03/2026 | 1.30/13.98% | 9.30 | 10.60 | 9.30 | 10.60 | 10.30 | 10.60 | 23,300 |
| 04/03/2026 | 0.30/3.66% | 9.40 | 9.40 | 8.50 | 8.50 | 9.30 | 8.50 | 9,100 |
| 03/03/2026 | 1.00/13.70% | 7.60 | 8.30 | 7.60 | 8.30 | 8.20 | 8.30 | 3,100 |
| 02/03/2026 | 0.90/14.06% | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 7.30 | 9,600 |
| 27/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 26/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25/02/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24/02/2026 | 0.80/14.04% | 4.90 | 6.50 | 4.90 | 6.50 | 6.40 | 6.50 | 2,200 |
| 23/02/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |