から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/03/2026 1.00/12.50% 8.90 9.00 8.90 9.00 9.00 9.00 1,700
11/03/2026 0.60/7.23% 7.10 8.90 7.10 8.90 8.00 8.90 2,500
10/03/2026 -1.40/-14.89% 8.80 8.80 8.00 8.00 8.30 8.00 2,000
09/03/2026 -1.40/-14.00% 10.00 10.00 8.60 8.60 9.40 8.60 1,800
06/03/2026 -1.50/-14.56% 10.60 10.60 8.80 8.80 10.00 8.80 3,000
05/03/2026 1.30/13.98% 9.30 10.60 9.30 10.60 10.30 10.60 23,300
04/03/2026 0.30/3.66% 9.40 9.40 8.50 8.50 9.30 8.50 9,100
03/03/2026 1.00/13.70% 7.60 8.30 7.60 8.30 8.20 8.30 3,100
02/03/2026 0.90/14.06% 7.00 7.30 7.00 7.30 7.30 7.30 9,600
27/02/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
26/02/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
25/02/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
24/02/2026 0.80/14.04% 4.90 6.50 4.90 6.50 6.40 6.50 2,200
23/02/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 1,000