| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 05/02/2026 | -3.50/-2.92% | 119.90 | 120.00 | 114.40 | 116.20 | 116.01 | 116.20 | 2,998,200 |
| 04/02/2026 | -0.30/-0.25% | 120.70 | 121.00 | 119.00 | 119.70 | 120.07 | 119.70 | 2,925,600 |
| 03/02/2026 | 1.80/1.52% | 116.20 | 120.00 | 113.50 | 120.00 | 117.42 | 120.00 | 7,813,100 |
| 02/02/2026 | -8.80/-6.93% | 123.30 | 123.60 | 118.20 | 118.20 | 119.01 | 118.20 | 3,390,500 |
| 30/01/2026 | 0.50/0.40% | 124.80 | 127.00 | 121.50 | 127.00 | 124.90 | 127.00 | 3,843,809 |
| 29/01/2026 | 8.00/6.75% | 119.90 | 126.50 | 119.00 | 126.50 | 123.38 | 126.50 | 6,691,500 |
| 28/01/2026 | 2.50/2.16% | 116.90 | 121.10 | 114.00 | 118.50 | 118.28 | 118.50 | 2,418,400 |
| 27/01/2026 | -0.80/-0.68% | 116.80 | 117.40 | 115.40 | 116.00 | 116.52 | 116.00 | 1,344,600 |
| 26/01/2026 | 4.40/3.91% | 113.80 | 117.80 | 112.80 | 116.80 | 115.49 | 116.80 | 3,834,400 |
| 23/01/2026 | 2.00/1.81% | 110.00 | 115.00 | 108.90 | 112.40 | 112.05 | 112.40 | 2,406,500 |
| 22/01/2026 | 0.50/0.45% | 110.20 | 111.90 | 107.70 | 110.40 | 109.50 | 110.40 | 1,620,200 |
| 21/01/2026 | -2.00/-1.79% | 109.70 | 112.80 | 108.50 | 109.90 | 109.99 | 109.90 | 2,213,000 |
| 20/01/2026 | -2.30/-2.01% | 112.90 | 114.00 | 110.70 | 111.90 | 111.77 | 111.90 | 2,224,204 |
| 19/01/2026 | 6.50/6.04% | 107.70 | 115.00 | 107.00 | 114.20 | 111.00 | 114.20 | 2,948,700 |
| 16/01/2026 | 6.20/6.11% | 101.50 | 108.60 | 101.50 | 107.70 | 107.59 | 107.70 | 5,133,800 |
| 15/01/2026 | 0.00/0.00% | 100.10 | 102.00 | 99.50 | 101.50 | 100.63 | 101.50 | 753,400 |
| 14/01/2026 | -1.40/-1.36% | 101.10 | 103.00 | 100.50 | 101.50 | 101.58 | 101.50 | 565,000 |
| 13/01/2026 | -0.30/-0.29% | 100.50 | 103.50 | 100.40 | 102.90 | 102.18 | 102.90 | 928,900 |
| 12/01/2026 | 0.20/0.19% | 104.00 | 104.00 | 99.20 | 103.20 | 101.02 | 103.20 | 1,194,900 |